Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0017 19,856,252 +0.00(+6.25%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0016 10,532,533 -0.00(-11.11%)
Apr 27, 2022 0.0016 0.0018 0.0015 0.0018 32,125,864 +0.00(+20.00%)
Apr 26, 2022 0.0018 0.0018 0.0015 0.0015 58,888,432 -0.00(-16.67%)
Apr 25, 2022 0.0018 0.0019 0.0017 0.0018 44,598,240 -0.00(-5.26%)
Apr 22, 2022 0.0020 0.0020 0.0018 0.0019 16,737,691 -0.00(-5.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 19,024,204 +0.00(+11.11%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0018 9,271,899 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0020 0.0017 0.0018 19,653,350 -0.00(-10.00%)
Apr 18, 2022 0.0018 0.0020 0.0017 0.0020 20,453,694 +0.00(+11.11%)
Apr 14, 2022 0.0018 0.0020 0.0017 0.0018 29,250,802 +0.00(+5.88%)
Apr 13, 2022 0.0017 0.0020 0.0016 0.0017 43,202,696 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0021 0.0016 0.0017 30,304,096 -0.00(-10.53%)
Apr 11, 2022 0.0013 0.0020 0.0013 0.0019 69,573,696 +0.00(+46.15%)
Apr 08, 2022 0.0018 0.0018 0.0013 0.0013 95,120,376 -0.00(-23.53%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0017 64,752,512 -0.00(-10.53%)
Apr 06, 2022 0.0013 0.0025 0.0012 0.0019 599,694,400 +0.00(+72.73%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0011 25,939,136 -0.00(-15.38%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 12,004,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.