Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8800	0.9000	0.8411	0.8688	428,728	+0.01(+1.28%)
Jan 30, 2023	0.8800	0.8858	0.8406	0.8578	317,120	-0.01(-1.21%)
Jan 27, 2023	0.8500	0.8900	0.8450	0.8683	439,341	-0.00(-0.32%)
Jan 26, 2023	0.8700	0.8920	0.8400	0.8711	242,382	-0.01(-0.62%)
Jan 25, 2023	0.8800	0.8800	0.8099	0.8765	445,841	-0.01(-0.66%)
Jan 24, 2023	0.8407	0.9100	0.8350	0.8823	672,778	+0.02(+2.15%)
Jan 23, 2023	0.8500	0.8704	0.8300	0.8637	947,363	-0.00(-0.15%)
Jan 20, 2023	0.8300	0.8736	0.8300	0.8650	553,835	+0.04(+4.22%)
Jan 19, 2023	0.9000	0.9000	0.8000	0.8300	1,837,472	-0.07(-7.78%)
Jan 18, 2023	0.9700	0.9700	0.8920	0.9000	449,961	-0.05(-5.56%)
Jan 17, 2023	1.010	1.030	0.9502	0.9530	739,593	-0.11(-10.09%)
Jan 13, 2023	1.110	1.140	1.010	1.060	369,460	-0.05(-4.50%)
Jan 12, 2023	0.9800	1.158	0.9499	1.110	725,883	+0.13(+12.69%)
Jan 11, 2023	0.9300	0.9900	0.8800	0.9850	770,031	+0.08(+9.41%)
Jan 10, 2023	0.9300	0.9600	0.8800	0.9003	285,960	+0.00(+0.03%)
Jan 09, 2023	0.8986	0.9700	0.8795	0.9000	641,724	+0.03(+3.70%)
Jan 06, 2023	0.9000	0.9169	0.8150	0.8679	545,555	-0.01(-1.38%)
Jan 05, 2023	0.8200	0.9500	0.7836	0.8800	848,682	+0.12(+15.70%)
Jan 04, 2023	0.7200	0.8500	0.7200	0.7606	476,103	+0.05(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices