Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.168 3.225 3.168 3.225 25,727 +0.07(+2.17%)
Jan 30, 2023 3.153 3.184 3.145 3.157 10,806 -0.04(-1.10%)
Jan 27, 2023 3.122 3.199 3.122 3.192 22,056 +0.02(+0.74%)
Jan 26, 2023 3.145 3.168 3.137 3.168 5,392 +0.00(+0.00%)
Jan 25, 2023 3.153 3.175 3.129 3.168 4,186 +0.01(+0.46%)
Jan 24, 2023 3.151 3.184 3.114 3.154 12,456 +0.03(+1.03%)
Jan 23, 2023 3.094 3.137 3.079 3.122 8,832 +0.03(+0.81%)
Jan 20, 2023 3.052 3.106 3.028 3.096 11,140 +0.04(+1.47%)
Jan 19, 2023 3.075 3.106 3.020 3.051 33,086 -0.03(-1.01%)
Jan 18, 2023 3.114 3.137 3.083 3.083 21,052 -0.03(-1.00%)
Jan 17, 2023 3.114 3.129 3.097 3.114 7,900 +0.00(+0.00%)
Jan 13, 2023 3.036 3.129 3.036 3.114 34,418 +0.03(+1.01%)
Jan 12, 2023 3.075 3.102 3.067 3.083 20,143 +0.05(+1.54%)
Jan 11, 2023 3.106 3.106 3.013 3.036 23,609 +0.03(+1.04%)
Jan 10, 2023 3.005 3.036 2.974 3.005 61,161 +0.03(+1.05%)
Jan 09, 2023 2.966 3.020 2.966 2.974 14,743 -0.01(-0.18%)
Jan 06, 2023 2.911 2.997 2.911 2.979 15,641 +0.11(+3.99%)
Jan 05, 2023 2.865 2.884 2.841 2.865 7,719 -0.03(-1.08%)
Jan 04, 2023 2.834 2.903 2.834 2.896 27,976 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.