Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5684 0.6087 0.5684 0.5799 905,718 +0.01(+1.95%)
Jan 30, 2023 0.5510 0.5698 0.5510 0.5688 265,886 +0.01(+2.38%)
Jan 27, 2023 0.5700 0.5700 0.5500 0.5556 349,539 -0.01(-2.49%)
Jan 26, 2023 0.5700 0.5700 0.5501 0.5698 419,918 +0.00(+0.35%)
Jan 25, 2023 0.5530 0.5798 0.5530 0.5678 239,147 -0.00(-0.39%)
Jan 24, 2023 0.5700 0.5730 0.5500 0.5700 300,127 +0.00(+0.49%)
Jan 23, 2023 0.5500 0.5900 0.5300 0.5672 1,132,097 +0.03(+6.22%)
Jan 20, 2023 0.5207 0.5683 0.5051 0.5340 989,924 +0.03(+6.16%)
Jan 19, 2023 0.4899 0.5224 0.4800 0.5030 282,127 +0.01(+1.02%)
Jan 18, 2023 0.5077 0.5077 0.4750 0.4979 399,371 -0.00(-0.46%)
Jan 17, 2023 0.4801 0.5100 0.4750 0.5002 384,998 +0.02(+4.19%)
Jan 13, 2023 0.5000 0.5000 0.4695 0.4801 514,361 -0.01(-2.95%)
Jan 12, 2023 0.4850 0.5099 0.4800 0.4947 354,085 +0.01(+3.06%)
Jan 11, 2023 0.5202 0.5202 0.4596 0.4800 698,179 -0.03(-6.63%)
Jan 10, 2023 0.4742 0.5180 0.4731 0.5141 645,994 +0.04(+8.00%)
Jan 09, 2023 0.4794 0.4795 0.4700 0.4760 230,390 +0.01(+1.73%)
Jan 06, 2023 0.4218 0.4740 0.4218 0.4679 616,917 +0.04(+8.84%)
Jan 05, 2023 0.4400 0.4499 0.4291 0.4299 179,790 -0.01(-1.62%)
Jan 04, 2023 0.3924 0.4400 0.3924 0.4370 547,470 +0.04(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.