Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.805	3.940	3.580	3.790	2,743	-0.07(-1.82%)
Oct 30, 2023	3.760	4.030	3.620	3.860	4,475	+0.01(+0.26%)
Oct 27, 2023	3.810	3.900	3.700	3.850	3,788	+0.04(+1.05%)
Oct 26, 2023	3.570	4.000	3.527	3.810	13,675	-0.17(-4.27%)
Oct 25, 2023	3.850	4.080	3.750	3.980	1,841	+0.18(+4.74%)
Oct 24, 2023	3.700	3.900	3.600	3.800	3,109	+0.23(+6.44%)
Oct 23, 2023	3.870	3.870	3.350	3.570	41,295	-0.25(-6.54%)
Oct 20, 2023	3.796	3.978	3.630	3.820	8,933	-0.03(-0.78%)
Oct 19, 2023	3.990	3.990	3.800	3.850	11,793	+0.07(+1.85%)
Oct 18, 2023	4.000	4.140	3.750	3.780	13,070	-0.27(-6.67%)
Oct 17, 2023	3.950	4.050	3.848	4.050	7,380	+0.02(+0.50%)
Oct 16, 2023	4.010	4.338	3.910	4.030	4,771	+0.09(+2.28%)
Oct 13, 2023	4.030	4.140	3.900	3.940	24,159	-0.21(-5.06%)
Oct 12, 2023	4.150	4.362	4.000	4.150	25,083	-0.11(-2.58%)
Oct 11, 2023	4.220	4.390	4.050	4.260	37,718	-0.02(-0.47%)
Oct 10, 2023	4.700	4.700	4.250	4.280	26,829	-0.22(-4.89%)
Oct 09, 2023	4.520	4.700	4.394	4.500	14,507	+0.10(+2.27%)
Oct 06, 2023	4.380	4.630	4.260	4.400	11,364	+0.14(+3.29%)
Oct 05, 2023	4.430	4.670	4.190	4.260	28,803	-0.20(-4.48%)
Oct 04, 2023	4.440	4.470	4.353	4.460	3,791	+0.14(+3.24%)
Oct 03, 2023	4.580	4.633	4.320	4.320	18,085	-0.22(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices