Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.770	1.840	1.755	1.830	337,000	+0.05(+2.81%)
Oct 30, 2023	1.730	1.790	1.710	1.780	407,655	+0.05(+2.89%)
Oct 27, 2023	1.770	1.770	1.700	1.730	530,548	-0.03(-1.70%)
Oct 26, 2023	1.730	1.830	1.700	1.760	466,321	+0.03(+1.73%)
Oct 25, 2023	1.820	1.820	1.710	1.730	309,255	-0.04(-2.26%)
Oct 24, 2023	1.700	1.780	1.690	1.770	369,392	+0.08(+4.73%)
Oct 23, 2023	1.740	1.770	1.690	1.690	335,399	-0.05(-2.87%)
Oct 20, 2023	1.770	1.780	1.740	1.740	328,210	-0.01(-0.57%)
Oct 19, 2023	1.810	1.810	1.710	1.750	576,287	-0.03(-1.69%)
Oct 18, 2023	1.860	1.880	1.770	1.780	490,920	-0.11(-5.82%)
Oct 17, 2023	1.900	1.915	1.860	1.890	507,864	+0.00(+0.00%)
Oct 16, 2023	1.850	1.930	1.860	1.890	417,496	+0.03(+1.61%)
Oct 13, 2023	1.830	1.890	1.810	1.860	483,032	+0.02(+1.09%)
Oct 12, 2023	1.870	1.875	1.810	1.840	689,489	-0.03(-1.60%)
Oct 11, 2023	1.950	1.960	1.870	1.870	353,062	-0.06(-3.36%)
Oct 10, 2023	1.850	1.940	1.840	1.935	630,303	+0.07(+4.03%)
Oct 09, 2023	1.900	1.900	1.730	1.860	870,233	-0.08(-4.12%)
Oct 06, 2023	1.880	1.940	1.865	1.940	738,781	+0.04(+2.11%)
Oct 05, 2023	1.890	1.910	1.865	1.900	589,755	+0.01(+0.53%)
Oct 04, 2023	1.890	1.900	1.840	1.890	798,425	+0.01(+0.53%)
Oct 03, 2023	1.920	1.930	1.870	1.880	446,517	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices