Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.010 -0.090 (-1.27%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.000 6.000 5.910 5.930 553,099 -0.07(-1.17%)
Dec 28, 2023 6.080 6.090 5.980 6.000 317,208 -0.08(-1.32%)
Dec 27, 2023 6.150 6.185 6.060 6.080 355,765 -0.07(-1.14%)
Dec 26, 2023 6.100 6.190 6.075 6.150 398,566 +0.10(+1.65%)
Dec 22, 2023 6.150 6.205 6.030 6.050 324,674 -0.09(-1.47%)
Dec 21, 2023 5.960 6.140 5.931 6.140 276,165 +0.16(+2.68%)
Dec 20, 2023 5.930 6.130 5.880 5.980 474,637 +0.04(+0.67%)
Dec 19, 2023 5.800 5.940 5.780 5.940 435,316 +0.15(+2.59%)
Dec 18, 2023 5.900 5.999 5.765 5.790 446,196 -0.02(-0.34%)
Dec 15, 2023 5.950 5.950 5.750 5.810 531,556 -0.09(-1.53%)
Dec 14, 2023 5.950 5.995 5.825 5.900 730,328 +0.09(+1.55%)
Dec 13, 2023 5.600 5.810 5.560 5.810 832,442 +0.26(+4.68%)
Dec 12, 2023 5.650 5.670 5.465 5.550 1,155,031 -0.16(-2.80%)
Dec 11, 2023 5.890 5.890 5.705 5.710 632,333 -0.20(-3.38%)
Dec 08, 2023 5.810 6.030 5.810 5.910 511,820 +0.15(+2.60%)
Dec 07, 2023 5.840 5.880 5.685 5.760 398,259 -0.03(-0.52%)
Dec 06, 2023 5.930 5.965 5.770 5.790 747,846 -0.17(-2.85%)
Dec 05, 2023 6.070 6.090 5.925 5.960 425,947 -0.09(-1.49%)
Dec 04, 2023 6.180 6.180 5.950 6.050 678,883 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.