Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.960 -0.070 (-2.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.820 2.900 2.600 2.890 28,528 -0.02(-0.69%)
Dec 28, 2023 3.030 3.180 2.830 2.910 106,018 -0.14(-4.59%)
Dec 27, 2023 2.300 3.130 2.255 3.050 254,447 +0.80(+35.56%)
Dec 26, 2023 2.150 2.300 2.150 2.250 21,614 -0.04(-1.75%)
Dec 22, 2023 2.250 2.300 2.220 2.290 23,114 +0.05(+2.23%)
Dec 21, 2023 2.220 2.350 2.220 2.240 30,718 -0.00(-0.04%)
Dec 20, 2023 2.110 2.300 2.110 2.241 16,338 +0.10(+4.65%)
Dec 19, 2023 2.160 2.160 2.130 2.141 8,702 +0.02(+0.77%)
Dec 18, 2023 2.170 2.230 2.050 2.125 17,233 -0.02(-1.16%)
Dec 15, 2023 2.040 2.198 2.040 2.150 11,706 +0.02(+0.94%)
Dec 14, 2023 2.110 2.154 1.980 2.130 32,033 +0.01(+0.47%)
Dec 13, 2023 2.130 2.180 2.090 2.120 9,427 -0.04(-1.85%)
Dec 12, 2023 2.190 2.196 2.090 2.160 21,893 -0.05(-2.26%)
Dec 11, 2023 2.270 2.310 2.200 2.210 4,779 -0.09(-3.91%)
Dec 08, 2023 2.340 2.340 2.220 2.300 7,443 -0.03(-1.08%)
Dec 07, 2023 2.245 2.380 2.160 2.325 7,296 +0.10(+4.26%)
Dec 06, 2023 2.270 2.280 2.200 2.230 12,377 -0.05(-2.19%)
Dec 05, 2023 2.290 2.420 2.260 2.280 12,125 -0.05(-2.15%)
Dec 04, 2023 2.150 2.340 2.150 2.330 26,725 +0.17(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.