Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.310 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.160 3.224 2.950 3.060 144,089 -0.11(-3.47%)
Dec 28, 2023 3.180 3.290 3.130 3.170 75,186 -0.01(-0.31%)
Dec 27, 2023 3.200 3.270 3.108 3.180 103,127 +0.01(+0.32%)
Dec 26, 2023 3.050 3.260 3.050 3.170 160,477 +0.11(+3.59%)
Dec 22, 2023 2.960 3.130 2.930 3.060 141,439 +0.10(+3.38%)
Dec 21, 2023 3.080 3.100 2.940 2.960 40,824 -0.07(-2.31%)
Dec 20, 2023 3.060 3.115 2.990 3.030 18,171 -0.01(-0.33%)
Dec 19, 2023 3.000 3.120 2.800 3.040 83,592 +0.05(+1.67%)
Dec 18, 2023 3.020 3.040 2.850 2.990 90,832 -0.01(-0.33%)
Dec 15, 2023 3.080 3.150 2.990 3.000 149,797 -0.03(-0.99%)
Dec 14, 2023 3.060 3.150 3.030 3.030 88,227 -0.01(-0.33%)
Dec 13, 2023 3.050 3.180 2.940 3.040 98,969 +0.04(+1.33%)
Dec 12, 2023 3.050 3.140 3.000 3.000 16,376 -0.10(-3.23%)
Dec 11, 2023 3.050 3.140 2.970 3.100 61,873 -0.01(-0.32%)
Dec 08, 2023 3.120 3.214 3.099 3.110 26,768 -0.08(-2.51%)
Dec 07, 2023 3.060 3.190 2.995 3.190 22,932 +0.11(+3.57%)
Dec 06, 2023 3.053 3.240 3.025 3.080 33,025 -0.05(-1.60%)
Dec 05, 2023 3.320 3.320 3.000 3.130 106,022 -0.14(-4.28%)
Dec 04, 2023 3.070 3.350 3.060 3.270 169,182 +0.21(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.