Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9282 0.8300 0.8587 145,692 -0.07(-7.27%)
Dec 28, 2023 0.7320 0.9800 0.7320 0.9260 300,207 +0.18(+23.47%)
Dec 27, 2023 0.7300 0.7975 0.7300 0.7500 78,789 -0.00(-0.41%)
Dec 26, 2023 0.7700 0.8000 0.7400 0.7531 87,312 +0.00(+0.43%)
Dec 22, 2023 0.7100 0.7500 0.7100 0.7499 51,021 +0.04(+5.18%)
Dec 21, 2023 0.7200 0.7499 0.7100 0.7130 56,272 -0.01(-1.67%)
Dec 20, 2023 0.7224 0.7500 0.7206 0.7251 31,540 -0.00(-0.67%)
Dec 19, 2023 0.7500 0.7666 0.7117 0.7300 61,105 -0.02(-2.48%)
Dec 18, 2023 0.6660 0.8937 0.6660 0.7486 446,526 +0.07(+9.68%)
Dec 15, 2023 0.7024 0.7100 0.6710 0.6825 71,916 -0.02(-2.50%)
Dec 14, 2023 0.6900 0.7435 0.6910 0.7000 123,845 +0.01(+1.30%)
Dec 13, 2023 0.7440 0.7500 0.6674 0.6910 117,468 -0.03(-4.49%)
Dec 12, 2023 0.7800 0.7800 0.7110 0.7235 79,691 -0.04(-5.44%)
Dec 11, 2023 0.8160 0.8900 0.7500 0.7651 162,391 -0.02(-3.15%)
Dec 08, 2023 0.7800 0.7985 0.7601 0.7900 64,700 +0.03(+3.61%)
Dec 07, 2023 0.7900 0.8000 0.7412 0.7625 91,576 -0.02(-2.87%)
Dec 06, 2023 0.8004 0.8154 0.7780 0.7850 115,112 -0.03(-3.09%)
Dec 05, 2023 0.8100 0.8400 0.7600 0.8100 89,021 -0.03(-3.57%)
Dec 04, 2023 0.9289 0.9334 0.8100 0.8400 316,371 -0.09(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.