Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.060 1.080 1.060 1.070 62,425 +0.00(+0.00%)
Feb 27, 2023 1.060 1.080 1.050 1.070 86,641 +0.02(+1.90%)
Feb 24, 2023 1.030 1.070 1.030 1.050 26,372 +0.00(+0.00%)
Feb 23, 2023 1.030 1.070 1.000 1.050 167,016 +0.01(+0.96%)
Feb 22, 2023 1.030 1.074 1.030 1.040 60,334 +0.01(+0.97%)
Feb 21, 2023 1.050 1.080 1.010 1.030 157,019 -0.05(-4.63%)
Feb 17, 2023 1.130 1.150 1.030 1.080 221,868 -0.06(-5.26%)
Feb 16, 2023 1.130 1.169 1.120 1.140 68,143 -0.01(-0.87%)
Feb 15, 2023 1.160 1.182 1.081 1.150 163,529 +0.01(+0.88%)
Feb 14, 2023 1.150 1.160 1.130 1.140 48,225 -0.02(-1.72%)
Feb 13, 2023 1.130 1.170 1.130 1.160 87,644 +0.01(+0.87%)
Feb 10, 2023 1.120 1.170 1.120 1.150 84,900 +0.00(+0.00%)
Feb 09, 2023 1.180 1.180 1.110 1.150 155,189 -0.01(-0.86%)
Feb 08, 2023 1.160 1.170 1.140 1.160 114,452 +0.03(+2.65%)
Feb 07, 2023 1.220 1.230 1.080 1.130 585,958 -0.08(-6.61%)
Feb 06, 2023 1.190 1.220 1.140 1.210 629,407 +0.08(+7.08%)
Feb 03, 2023 1.050 1.150 1.050 1.130 333,555 +0.06(+6.10%)
Feb 02, 2023 1.020 1.085 1.020 1.065 318,710 +0.05(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.