Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2149 0.2149 0.2030 0.2032 344,882 -0.01(-5.36%)
Feb 27, 2023 0.2100 0.2147 0.2066 0.2147 346,112 +0.00(+1.80%)
Feb 24, 2023 0.2175 0.2175 0.2100 0.2109 91,808 -0.01(-4.14%)
Feb 23, 2023 0.2200 0.2227 0.2066 0.2200 477,817 +0.00(+1.57%)
Feb 22, 2023 0.2200 0.2264 0.2160 0.2166 394,587 -0.00(-1.99%)
Feb 21, 2023 0.2291 0.2318 0.2200 0.2210 334,206 -0.00(-1.78%)
Feb 17, 2023 0.2230 0.2250 0.2192 0.2250 408,651 +0.00(+0.67%)
Feb 16, 2023 0.2240 0.2297 0.2200 0.2235 162,534 +0.00(+0.31%)
Feb 15, 2023 0.2200 0.2259 0.2200 0.2228 189,074 -0.00(-0.54%)
Feb 14, 2023 0.2355 0.2355 0.2200 0.2240 409,117 -0.00(-0.44%)
Feb 13, 2023 0.2200 0.2268 0.2200 0.2250 137,693 +0.01(+2.27%)
Feb 10, 2023 0.2200 0.2268 0.2167 0.2200 131,863 +0.00(+1.52%)
Feb 09, 2023 0.2250 0.2275 0.2150 0.2167 196,891 -0.00(-1.63%)
Feb 08, 2023 0.2258 0.2300 0.2200 0.2203 165,471 -0.00(-1.65%)
Feb 07, 2023 0.2200 0.2314 0.2200 0.2240 74,660 +0.00(+0.40%)
Feb 06, 2023 0.2301 0.2331 0.2200 0.2231 309,985 -0.01(-3.04%)
Feb 03, 2023 0.2302 0.2389 0.2300 0.2301 244,739 -0.00(-1.41%)
Feb 02, 2023 0.2327 0.2390 0.2302 0.2334 294,875 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.