Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.26 +0.16 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.850 9.210 8.800 9.050 1,039,600 +0.90(+11.04%)
Feb 27, 2023 7.990 8.150 7.901 8.150 573,799 +0.20(+2.52%)
Feb 24, 2023 8.010 8.070 7.900 7.950 629,931 -0.01(-0.13%)
Feb 23, 2023 7.760 8.040 7.760 7.960 1,595,735 +0.67(+9.19%)
Feb 22, 2023 7.270 7.365 7.250 7.290 956,978 +0.23(+3.26%)
Feb 21, 2023 7.090 7.150 7.010 7.060 1,310,407 +0.46(+6.97%)
Feb 17, 2023 6.620 6.700 6.550 6.600 548,993 -0.15(-2.22%)
Feb 16, 2023 6.620 6.850 6.580 6.750 840,582 +0.22(+3.37%)
Feb 15, 2023 6.580 6.720 6.300 6.530 755,997 -0.20(-2.97%)
Feb 14, 2023 6.750 7.000 6.720 6.730 841,026 -0.27(-3.86%)
Feb 13, 2023 7.080 7.242 6.950 7.000 960,538 -0.23(-3.18%)
Feb 10, 2023 7.200 7.384 7.200 7.230 276,611 +0.11(+1.54%)
Feb 09, 2023 7.440 7.450 7.060 7.120 766,921 -0.50(-6.56%)
Feb 08, 2023 7.500 7.800 7.441 7.620 750,593 +0.46(+6.42%)
Feb 07, 2023 6.890 7.400 6.860 7.160 905,492 +0.36(+5.29%)
Feb 06, 2023 6.900 7.040 6.750 6.800 630,117 -0.31(-4.36%)
Feb 03, 2023 7.280 7.330 7.100 7.110 393,375 -0.20(-2.74%)
Feb 02, 2023 7.460 7.540 7.300 7.310 486,397 -0.22(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.