Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.150 1.130 1.130 80,608 +0.01(+0.89%)
Feb 27, 2023 1.220 1.226 1.110 1.120 163,362 -0.05(-4.27%)
Feb 24, 2023 1.250 1.280 1.170 1.170 125,674 -0.09(-7.14%)
Feb 23, 2023 1.250 1.280 1.240 1.260 63,202 +0.02(+1.61%)
Feb 22, 2023 1.290 1.298 1.230 1.240 157,708 -0.06(-4.62%)
Feb 21, 2023 1.380 1.440 1.290 1.300 215,390 -0.09(-6.47%)
Feb 17, 2023 1.420 1.470 1.370 1.390 75,585 -0.03(-2.11%)
Feb 16, 2023 1.470 1.490 1.400 1.420 120,369 -0.05(-3.40%)
Feb 15, 2023 1.500 1.500 1.410 1.470 161,119 -0.03(-2.00%)
Feb 14, 2023 1.500 1.510 1.471 1.500 75,062 +0.00(+0.00%)
Feb 13, 2023 1.500 1.500 1.470 1.500 93,220 +0.00(+0.00%)
Feb 10, 2023 1.490 1.550 1.462 1.500 214,054 +0.04(+2.74%)
Feb 09, 2023 1.490 1.530 1.440 1.460 97,463 +0.00(+0.00%)
Feb 08, 2023 1.550 1.560 1.450 1.460 1,186,879 -0.09(-5.81%)
Feb 07, 2023 1.620 1.623 1.530 1.550 89,030 -0.10(-6.06%)
Feb 06, 2023 1.680 1.720 1.500 1.650 516,990 -0.02(-1.20%)
Feb 03, 2023 1.830 1.841 1.570 1.670 575,812 -0.13(-7.22%)
Feb 02, 2023 1.820 1.870 1.770 1.800 255,382 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.