Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 146.27 148.29 146.05 146.63 50,725,680 -0.51(-0.34%)
Feb 27, 2023 146.93 148.38 146.67 147.13 45,190,504 +1.20(+0.82%)
Feb 24, 2023 146.33 146.41 144.95 145.93 55,766,232 -2.67(-1.80%)
Feb 23, 2023 149.29 149.54 146.46 148.61 48,608,368 +0.49(+0.33%)
Feb 22, 2023 148.08 149.15 146.38 148.12 51,314,028 +0.43(+0.29%)
Feb 21, 2023 149.40 150.50 147.62 147.69 65,137,520 -4.05(-2.67%)
Feb 17, 2023 151.54 152.19 150.05 151.74 59,510,844 -1.15(-0.75%)
Feb 16, 2023 152.69 155.50 152.53 152.89 68,405,256 -1.61(-1.04%)
Feb 15, 2023 152.30 154.67 152.07 154.50 65,928,304 +2.12(+1.39%)
Feb 14, 2023 151.31 152.95 150.06 152.39 61,951,508 -0.65(-0.42%)
Feb 13, 2023 150.15 153.44 150.12 153.03 62,456,604 +2.82(+1.88%)
Feb 10, 2023 148.67 150.54 148.43 150.21 57,866,960 +0.37(+0.25%)
Feb 09, 2023 152.72 153.28 149.39 149.84 56,309,268 -1.04(-0.69%)
Feb 08, 2023 152.83 153.53 150.14 150.88 64,479,764 -2.71(-1.77%)
Feb 07, 2023 149.61 154.17 149.61 153.59 83,888,880 +2.90(+1.92%)
Feb 06, 2023 151.53 152.06 149.75 150.69 70,287,616 -2.75(-1.79%)
Feb 03, 2023 147.02 156.31 146.82 153.44 155,418,864 +3.66(+2.44%)
Feb 02, 2023 147.88 150.15 147.16 149.79 117,722,016 +5.35(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.