Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.430	1.500	1.414	1.500	421,010	+0.07(+4.90%)
Mar 30, 2023	1.460	1.460	1.420	1.430	277,166	-0.01(-0.69%)
Mar 29, 2023	1.380	1.480	1.375	1.440	309,612	+0.07(+5.11%)
Mar 28, 2023	1.400	1.420	1.370	1.370	251,350	-0.02(-1.44%)
Mar 27, 2023	1.450	1.460	1.384	1.390	217,084	-0.07(-4.79%)
Mar 24, 2023	1.420	1.460	1.340	1.460	357,551	+0.06(+4.29%)
Mar 23, 2023	1.390	1.420	1.380	1.400	212,507	+0.03(+2.19%)
Mar 22, 2023	1.370	1.430	1.360	1.370	337,634	-0.02(-1.44%)
Mar 21, 2023	1.380	1.430	1.380	1.390	295,585	+0.01(+0.72%)
Mar 20, 2023	1.360	1.390	1.340	1.380	198,831	-0.03(-2.13%)
Mar 17, 2023	1.370	1.420	1.340	1.410	339,055	+0.02(+1.44%)
Mar 16, 2023	1.350	1.400	1.330	1.390	241,483	+0.04(+2.96%)
Mar 15, 2023	1.370	1.410	1.340	1.350	348,710	-0.04(-2.88%)
Mar 14, 2023	1.430	1.450	1.380	1.390	403,961	-0.03(-2.11%)
Mar 13, 2023	1.400	1.440	1.360	1.420	409,428	-0.01(-0.70%)
Mar 10, 2023	1.360	1.460	1.350	1.430	676,982	-0.03(-2.05%)
Mar 09, 2023	1.420	1.480	1.370	1.460	526,358	+0.00(+0.00%)
Mar 08, 2023	1.360	1.480	1.360	1.460	661,202	+0.09(+6.57%)
Mar 07, 2023	1.390	1.410	1.340	1.370	207,124	-0.01(-0.72%)
Mar 06, 2023	1.420	1.420	1.360	1.380	249,577	-0.02(-1.43%)
Mar 03, 2023	1.380	1.430	1.370	1.400	249,112	+0.01(+0.72%)
Mar 02, 2023	1.380	1.410	1.350	1.390	213,750	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices