Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.09 -0.58 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.300 2.890 2.940 291,377 -0.26(-8.13%)
Mar 30, 2023 3.470 3.500 3.010 3.200 439,699 -0.20(-5.88%)
Mar 29, 2023 2.930 3.480 2.890 3.400 587,223 +0.55(+19.30%)
Mar 28, 2023 2.850 3.020 2.720 2.850 334,577 +0.02(+0.71%)
Mar 27, 2023 2.350 2.918 2.281 2.830 815,308 +0.55(+24.12%)
Mar 24, 2023 2.320 2.440 2.210 2.280 250,134 -0.05(-2.15%)
Mar 23, 2023 2.420 2.490 2.280 2.330 188,569 -0.06(-2.51%)
Mar 22, 2023 2.580 2.630 2.380 2.390 233,793 -0.15(-6.09%)
Mar 21, 2023 2.490 2.600 2.440 2.545 185,849 +0.11(+4.73%)
Mar 20, 2023 2.370 2.440 2.309 2.430 167,307 +0.08(+3.40%)
Mar 17, 2023 2.360 2.470 2.290 2.350 393,548 -0.02(-0.84%)
Mar 16, 2023 2.380 2.400 2.250 2.370 315,536 -0.02(-0.84%)
Mar 15, 2023 2.440 2.470 2.280 2.390 279,889 -0.13(-5.16%)
Mar 14, 2023 2.650 2.650 2.460 2.520 208,479 -0.05(-1.95%)
Mar 13, 2023 2.400 2.640 2.350 2.570 358,409 +0.15(+6.20%)
Mar 10, 2023 2.710 3.100 2.400 2.420 680,460 -0.27(-10.04%)
Mar 09, 2023 2.870 2.920 2.650 2.690 463,193 -0.14(-4.78%)
Mar 08, 2023 3.170 3.320 2.820 2.825 278,623 -0.31(-10.03%)
Mar 07, 2023 3.250 3.270 3.110 3.140 124,519 -0.10(-3.09%)
Mar 06, 2023 3.300 3.380 3.190 3.240 232,980 -0.02(-0.61%)
Mar 03, 2023 2.950 3.315 2.865 3.260 330,805 +0.37(+12.80%)
Mar 02, 2023 3.500 3.500 2.800 2.890 386,745 -0.28(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.