Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.180 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.150	5.320	5.150	5.260	126,874	+0.11(+2.14%)
Mar 30, 2023	5.180	5.190	5.140	5.150	50,032	+0.00(+0.00%)
Mar 29, 2023	5.120	5.180	5.110	5.150	44,682	+0.08(+1.58%)
Mar 28, 2023	5.180	5.180	5.060	5.070	181,069	-0.08(-1.55%)
Mar 27, 2023	5.270	5.270	5.130	5.150	172,311	-0.11(-2.09%)
Mar 24, 2023	5.240	5.280	5.140	5.260	130,873	+0.00(+0.00%)
Mar 23, 2023	5.370	5.400	5.230	5.260	88,985	-0.06(-1.13%)
Mar 22, 2023	5.310	5.460	5.270	5.320	237,323	+0.04(+0.76%)
Mar 21, 2023	5.200	5.350	5.200	5.280	127,207	+0.14(+2.72%)
Mar 20, 2023	5.180	5.250	5.060	5.140	216,952	-0.04(-0.77%)
Mar 17, 2023	5.480	5.510	5.160	5.180	365,332	-0.32(-5.82%)
Mar 16, 2023	5.420	5.590	5.380	5.500	126,483	+0.03(+0.55%)
Mar 15, 2023	5.530	5.580	5.420	5.470	347,757	-0.16(-2.84%)
Mar 14, 2023	5.630	5.800	5.630	5.630	213,729	+0.04(+0.72%)
Mar 13, 2023	5.630	5.720	5.530	5.590	280,483	-0.08(-1.41%)
Mar 10, 2023	5.800	5.800	5.660	5.670	257,475	-0.14(-2.41%)
Mar 09, 2023	5.900	5.950	5.810	5.810	204,940	-0.07(-1.19%)
Mar 08, 2023	5.870	5.930	5.850	5.880	107,158	+0.01(+0.17%)
Mar 07, 2023	5.940	5.940	5.820	5.870	118,906	-0.06(-1.01%)
Mar 06, 2023	6.000	6.020	5.900	5.930	89,845	-0.04(-0.67%)
Mar 03, 2023	5.830	6.020	5.830	5.970	135,378	+0.14(+2.40%)
Mar 02, 2023	5.850	5.850	5.760	5.830	191,279	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices