Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.468 +0.028 (+1.92%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8400 0.7500 0.7890 227,298 +0.05(+6.05%)
Apr 27, 2023 0.7200 0.8299 0.7200 0.7440 254,386 -0.05(-5.82%)
Apr 26, 2023 0.8600 0.8795 0.6600 0.7900 1,311,122 -0.16(-16.84%)
Apr 25, 2023 0.8595 1.200 0.8050 0.9500 4,627,628 -0.83(-46.63%)
Apr 24, 2023 1.760 1.840 1.750 1.780 18,817 +0.00(+0.00%)
Apr 21, 2023 1.720 1.800 1.700 1.780 64,255 +0.00(+0.00%)
Apr 20, 2023 1.800 1.800 1.740 1.780 53,487 -0.04(-2.20%)
Apr 19, 2023 1.830 1.845 1.780 1.820 29,162 +0.00(+0.00%)
Apr 18, 2023 1.950 2.050 1.800 1.820 51,495 -0.08(-4.46%)
Apr 17, 2023 1.940 2.030 1.880 1.905 78,806 -0.03(-1.80%)
Apr 14, 2023 2.120 2.120 1.860 1.940 111,268 -0.07(-3.48%)
Apr 13, 2023 1.960 2.120 1.960 2.010 170,628 +0.04(+2.03%)
Apr 12, 2023 2.060 2.060 1.902 1.970 34,638 -0.04(-1.99%)
Apr 11, 2023 1.980 2.080 1.980 2.010 94,723 +0.03(+1.52%)
Apr 10, 2023 2.090 2.140 1.953 1.980 60,356 -0.08(-3.88%)
Apr 06, 2023 1.990 2.140 1.927 2.060 112,817 +0.12(+6.19%)
Apr 05, 2023 1.895 2.060 1.895 1.940 131,720 +0.01(+0.52%)
Apr 04, 2023 1.920 1.980 1.850 1.930 133,022 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.