Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2867 +0.0316 (+12.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5091	0.5242	0.4900	0.4988	722,717	-0.02(-4.08%)
Apr 27, 2023	0.5200	0.5400	0.5001	0.5200	1,541,777	-0.03(-5.45%)
Apr 26, 2023	0.4790	0.5800	0.4602	0.5500	2,653,032	+0.07(+15.30%)
Apr 25, 2023	0.5600	0.5550	0.4601	0.4770	2,168,547	-0.08(-14.36%)
Apr 24, 2023	0.5600	0.5679	0.5400	0.5570	854,034	-0.01(-2.25%)
Apr 21, 2023	0.5860	0.5960	0.5610	0.5698	635,343	-0.02(-2.76%)
Apr 20, 2023	0.6000	0.6180	0.5770	0.5860	831,295	-0.05(-8.42%)
Apr 19, 2023	0.6000	0.6550	0.5500	0.6399	1,903,248	+0.03(+5.07%)
Apr 18, 2023	0.6300	0.6700	0.5844	0.6090	2,223,043	-0.02(-2.62%)
Apr 17, 2023	0.6000	0.6800	0.5901	0.6254	5,394,217	+0.05(+8.77%)
Apr 14, 2023	0.6000	0.6100	0.5600	0.5750	737,241	-0.01(-2.21%)
Apr 13, 2023	0.5600	0.6250	0.5650	0.5880	1,384,360	+0.02(+4.07%)
Apr 12, 2023	0.5859	0.6100	0.5415	0.5650	760,947	-0.03(-4.24%)
Apr 11, 2023	0.5450	0.6098	0.5412	0.5900	1,870,707	+0.05(+9.28%)
Apr 10, 2023	0.5400	0.5600	0.5250	0.5399	683,982	-0.00(-0.02%)
Apr 06, 2023	0.5700	0.5799	0.5210	0.5400	900,761	-0.03(-5.25%)
Apr 05, 2023	0.6300	0.6300	0.5570	0.5699	1,405,256	-0.04(-6.94%)
Apr 04, 2023	0.5900	0.6699	0.5860	0.6124	1,919,668	+0.03(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices