Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 176.62 178.64 176.06 176.55 99,983,432 -0.05(-0.03%)
May 30, 2023 176.26 178.29 175.88 176.60 56,138,448 +1.86(+1.07%)
May 26, 2023 172.64 175.08 172.43 174.74 55,051,548 +2.44(+1.42%)
May 25, 2023 171.73 173.21 171.01 172.30 56,540,260 +1.14(+0.66%)
May 24, 2023 170.42 171.74 169.98 171.16 45,252,544 +0.28(+0.16%)
May 23, 2023 172.45 172.70 170.60 170.88 50,922,324 -2.63(-1.52%)
May 22, 2023 173.30 174.02 172.77 173.51 43,858,472 -0.96(-0.55%)
May 19, 2023 175.70 175.70 174.25 174.47 56,325,420 +0.11(+0.06%)
May 18, 2023 172.32 174.55 171.90 174.36 65,709,056 +2.35(+1.37%)
May 17, 2023 171.03 172.25 169.75 172.01 58,298,500 +0.62(+0.36%)
May 16, 2023 171.31 172.46 171.12 171.39 42,254,872 +0.00(+0.00%)
May 15, 2023 172.48 172.53 170.79 171.39 37,404,476 -0.50(-0.29%)
May 12, 2023 172.94 173.38 170.33 171.89 45,800,480 -0.94(-0.54%)
May 11, 2023 172.93 173.66 171.26 172.83 49,747,184 +0.19(+0.11%)
May 10, 2023 172.10 173.11 170.99 172.63 53,986,616 +1.78(+1.04%)
May 09, 2023 172.13 172.62 170.69 170.86 45,550,292 -1.72(-1.00%)
May 08, 2023 171.56 172.93 171.20 172.58 56,253,072 -0.07(-0.04%)
May 05, 2023 170.07 173.37 169.85 172.65 114,068,176 +7.74(+4.69%)
May 04, 2023 164.01 166.15 163.44 164.91 81,356,592 -1.65(-0.99%)
May 03, 2023 168.60 170.01 166.27 166.56 65,311,880 -1.08(-0.65%)
May 02, 2023 169.19 169.44 166.65 167.65 48,645,420 -1.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.