Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.140	0	+0.00(+0.00%)
Jun 29, 2023	6.110	6.310	5.910	6.140	526,757	+0.24(+4.07%)
Jun 28, 2023	5.430	6.100	5.430	5.900	790,132	+0.20(+3.51%)
Jun 27, 2023	5.310	5.720	5.300	5.700	757,294	+0.53(+10.25%)
Jun 26, 2023	5.340	5.650	5.100	5.170	452,232	-0.30(-5.48%)
Jun 23, 2023	5.050	5.470	4.960	5.470	769,436	+0.35(+6.84%)
Jun 22, 2023	5.000	5.170	4.810	5.120	573,042	+0.16(+3.23%)
Jun 21, 2023	5.000	5.170	4.900	4.960	871,689	+0.20(+4.20%)
Jun 20, 2023	4.450	4.800	4.360	4.760	588,059	+0.29(+6.49%)
Jun 19, 2023	4.430	4.530	4.350	4.470	246,329	+0.12(+2.76%)
Jun 16, 2023	4.060	4.420	4.050	4.350	597,678	+0.25(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices