Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.090	2.092	1.939	1.960	282,172	-0.09(-4.39%)
Jun 29, 2023	1.940	2.090	1.890	2.050	336,131	+0.11(+5.94%)
Jun 28, 2023	1.870	1.980	1.800	1.935	378,920	+0.10(+5.74%)
Jun 27, 2023	2.020	2.026	1.668	1.830	786,421	-0.22(-10.73%)
Jun 26, 2023	2.030	2.110	2.030	2.050	287,578	+0.02(+0.99%)
Jun 23, 2023	1.920	2.050	1.900	2.030	369,831	+0.05(+2.53%)
Jun 22, 2023	2.050	2.050	1.970	1.980	243,136	-0.05(-2.46%)
Jun 21, 2023	1.980	2.070	1.880	2.030	386,181	+0.06(+3.05%)
Jun 20, 2023	1.940	2.160	1.880	1.970	612,949	+0.10(+5.35%)
Jun 16, 2023	1.740	1.900	1.740	1.870	477,064	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices