Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0001	0.0001	0.0001	81,000	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	123,087	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0001	0.0001	0.0001	142,000	+0.00(+0.00%)
Aug 25, 2023	0.0002	0.0002	0.0001	0.0001	31,706	-0.00(-50.00%)
Aug 24, 2023	0.0001	0.0002	0.0001	0.0002	101,000	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0002	805,000	+0.00(+100.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	4,000,200	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0002	0.0001	0.0001	6,152,667	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0001	0.0001	0.0001	23,000,000	-0.00(-50.00%)
Aug 17, 2023	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0002	0.0001	0.0002	41,000	+0.00(+100.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0001	0.0001	0.0001	485,394	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	1,547,472	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	365,161	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-50.00%)
Aug 04, 2023	0.0002	0.0002	0.0001	0.0002	3,232,250	+0.00(+100.00%)
Aug 03, 2023	0.0002	0.0002	0.0001	0.0001	196,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices