Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.066 +0.016 (+0.40%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.440 5.500 4.980 5.010 460,253 -0.38(-7.05%)
Aug 30, 2023 5.230 5.550 5.130 5.390 396,498 +0.09(+1.70%)
Aug 29, 2023 4.940 5.380 4.850 5.300 429,336 +0.36(+7.29%)
Aug 28, 2023 5.050 5.050 4.710 4.940 424,670 -0.04(-0.80%)
Aug 25, 2023 4.850 5.330 4.840 4.980 537,712 +0.20(+4.18%)
Aug 24, 2023 5.140 5.140 4.700 4.780 572,446 -0.41(-7.90%)
Aug 23, 2023 5.160 5.350 5.090 5.190 485,292 +0.01(+0.19%)
Aug 22, 2023 5.290 5.560 4.990 5.180 660,197 -0.02(-0.38%)
Aug 21, 2023 5.250 5.398 5.140 5.200 448,216 -0.04(-0.76%)
Aug 18, 2023 5.580 5.680 5.160 5.240 731,875 -0.43(-7.58%)
Aug 17, 2023 5.910 6.050 5.630 5.670 533,586 -0.13(-2.24%)
Aug 16, 2023 6.540 6.650 5.700 5.800 850,285 -0.36(-5.84%)
Aug 15, 2023 6.550 6.680 6.110 6.160 532,120 -0.48(-7.23%)
Aug 14, 2023 6.850 6.900 6.600 6.640 285,179 -0.23(-3.35%)
Aug 11, 2023 6.840 7.020 6.760 6.870 261,752 +0.02(+0.29%)
Aug 10, 2023 6.990 7.140 6.820 6.850 259,261 -0.14(-2.00%)
Aug 09, 2023 7.120 7.255 6.800 6.990 467,430 -0.14(-1.96%)
Aug 08, 2023 6.860 7.200 6.790 7.130 366,470 +0.26(+3.78%)
Aug 07, 2023 7.380 7.820 6.700 6.870 791,430 -0.59(-7.91%)
Aug 04, 2023 7.510 7.600 7.290 7.460 311,171 -0.07(-0.93%)
Aug 03, 2023 6.070 7.670 6.020 7.530 924,481 +0.73(+10.65%)
Aug 02, 2023 7.010 7.051 6.510 6.805 524,186 -0.27(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.