Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7075	0.7250	0.7013	0.7250	3,505	+0.01(+0.83%)
Sep 28, 2023	0.7190	0.7249	0.7190	0.7190	26,638	+0.00(+0.00%)
Sep 27, 2023	0.7049	0.7200	0.6900	0.7190	28,927	+0.03(+3.87%)
Sep 26, 2023	0.6522	0.6922	0.6500	0.6922	49,495	+0.05(+8.16%)
Sep 25, 2023	0.6925	0.6736	0.6400	0.6400	47,371	-0.07(-9.86%)
Sep 22, 2023	0.6900	0.7100	0.6656	0.7100	23,099	+0.01(+0.74%)
Sep 21, 2023	0.7141	0.7141	0.6899	0.7048	46,215	+0.02(+2.89%)
Sep 20, 2023	0.7000	0.7141	0.6700	0.6850	31,884	-0.02(-2.16%)
Sep 19, 2023	0.7200	0.7201	0.6510	0.7001	79,603	+0.04(+6.08%)
Sep 18, 2023	0.6170	0.7400	0.6170	0.6600	9,963	-0.03(-3.65%)
Sep 15, 2023	0.6900	0.7000	0.6600	0.6850	22,751	+0.01(+0.74%)
Sep 14, 2023	0.6869	0.7710	0.6500	0.6800	65,998	-0.01(-1.02%)
Sep 13, 2023	0.6968	0.6999	0.6621	0.6870	11,351	+0.03(+4.08%)
Sep 12, 2023	0.7000	0.7399	0.6200	0.6601	367,055	-0.01(-1.33%)
Sep 11, 2023	0.6800	0.6998	0.6400	0.6690	40,900	+0.04(+6.19%)
Sep 08, 2023	0.6200	0.6300	0.6100	0.6300	12,163	+0.00(+0.00%)
Sep 07, 2023	0.6600	0.6700	0.6300	0.6300	21,410	-0.04(-6.60%)
Sep 06, 2023	0.6500	0.6900	0.6500	0.6745	7,186	+0.02(+2.35%)
Sep 05, 2023	0.6690	0.6900	0.6590	0.6590	30,201	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices