Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.180 +0.010 (+0.16%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.400	4.410	4.290	4.300	53,391	-0.04(-0.92%)
Sep 28, 2023	4.220	4.420	4.220	4.340	54,450	+0.12(+2.84%)
Sep 27, 2023	4.260	4.300	4.190	4.220	106,273	-0.03(-0.71%)
Sep 26, 2023	4.370	4.400	4.240	4.250	99,422	-0.17(-3.85%)
Sep 25, 2023	4.390	4.460	4.420	4.420	97,815	-0.11(-2.43%)
Sep 22, 2023	4.590	4.620	4.530	4.530	27,968	-0.05(-1.09%)
Sep 21, 2023	4.790	4.810	4.580	4.580	89,453	-0.25(-5.18%)
Sep 20, 2023	4.830	4.970	4.830	4.830	62,391	-0.02(-0.41%)
Sep 19, 2023	4.990	4.990	4.800	4.850	55,561	-0.13(-2.61%)
Sep 18, 2023	5.030	5.030	4.930	4.980	99,583	-0.05(-0.99%)
Sep 15, 2023	4.940	5.110	4.900	5.030	137,903	+0.07(+1.41%)
Sep 14, 2023	4.600	4.970	4.600	4.960	170,702	+0.36(+7.83%)
Sep 13, 2023	4.550	4.600	4.510	4.600	58,354	+0.05(+1.10%)
Sep 12, 2023	4.500	4.570	4.500	4.550	41,036	+0.03(+0.66%)
Sep 11, 2023	4.400	4.600	4.400	4.520	64,216	+0.13(+2.96%)
Sep 08, 2023	4.420	4.450	4.380	4.390	90,556	+0.02(+0.46%)
Sep 07, 2023	4.400	4.450	4.350	4.370	86,382	-0.06(-1.35%)
Sep 06, 2023	4.620	4.620	4.430	4.430	79,106	-0.21(-4.53%)
Sep 05, 2023	4.760	4.780	4.640	4.640	100,467	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices