Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.020 1.050 0.9940 1.020 324,801 +0.02(+2.00%)
Jan 30, 2023 1.020 1.070 0.9810 1.000 295,711 +0.02(+2.42%)
Jan 27, 2023 0.9700 0.9899 0.9600 0.9764 197,464 +0.01(+0.66%)
Jan 26, 2023 0.9500 0.9800 0.9513 0.9700 119,917 -0.01(-1.02%)
Jan 25, 2023 0.9317 0.9800 0.9317 0.9800 96,359 +0.02(+2.08%)
Jan 24, 2023 0.9601 0.9888 0.9200 0.9600 135,566 +0.01(+1.05%)
Jan 23, 2023 0.9400 1.000 0.9400 0.9500 171,363 +0.01(+1.27%)
Jan 20, 2023 0.9180 0.9400 0.9180 0.9381 134,224 +0.03(+3.09%)
Jan 19, 2023 0.8800 0.9100 0.8802 0.9100 97,122 +0.01(+1.10%)
Jan 18, 2023 0.9000 0.9400 0.8900 0.9001 153,874 -0.02(-2.00%)
Jan 17, 2023 0.9400 0.9400 0.8743 0.9185 114,502 +0.02(+2.06%)
Jan 13, 2023 0.8751 0.9174 0.8751 0.9000 147,203 +0.00(+0.01%)
Jan 12, 2023 0.8801 0.9300 0.8801 0.8999 119,015 +0.02(+2.25%)
Jan 11, 2023 0.9100 0.9400 0.8702 0.8801 131,052 -0.04(-4.33%)
Jan 10, 2023 0.8900 0.9299 0.8944 0.9199 331,869 +0.02(+2.19%)
Jan 09, 2023 0.8500 0.9400 0.8500 0.9002 238,539 +0.03(+3.47%)
Jan 06, 2023 0.8400 0.8700 0.8250 0.8700 281,290 +0.03(+3.72%)
Jan 05, 2023 0.7900 0.8400 0.7900 0.8388 53,765 +0.01(+1.75%)
Jan 04, 2023 0.7900 0.8362 0.7900 0.8244 23,388 +0.02(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.