Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0.1451 0.1450 0.1450 257,393 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1454 0.1450 0.1450 141,639 -0.00(-0.28%)
Dec 27, 2023 0.1400 0.1463 0.1450 0.1454 237,765 +0.00(+0.28%)
Dec 26, 2023 0.1450 0.1453 0.1450 0.1450 253,775 +0.00(+0.00%)
Dec 22, 2023 0.1450 0.1480 0.1450 0.1450 172,353 -0.00(-0.14%)
Dec 21, 2023 0.1473 0.1480 0.1451 0.1452 116,537 -0.00(-0.48%)
Dec 20, 2023 0.1400 0.1494 0.1450 0.1459 99,035 -0.00(-1.62%)
Dec 19, 2023 0.1470 0.1500 0.1450 0.1483 227,521 +0.00(+2.28%)
Dec 18, 2023 0.1450 0.1459 0.1445 0.1450 192,216 -0.00(-0.07%)
Dec 15, 2023 0.1465 0.1465 0.1450 0.1451 148,160 +0.00(+0.00%)
Dec 14, 2023 0.1450 0.1470 0.1450 0.1451 213,120 -0.00(-0.14%)
Dec 13, 2023 0.1450 0.1470 0.1410 0.1453 180,499 +0.00(+0.21%)
Dec 12, 2023 0.1430 0.1520 0.1430 0.1450 287,485 +0.00(+0.00%)
Dec 11, 2023 0.1450 0.1472 0.1419 0.1450 348,591 +0.00(+0.00%)
Dec 08, 2023 0.1422 0.1475 0.1422 0.1450 163,726 -0.00(-0.07%)
Dec 07, 2023 0.1470 0.1479 0.1432 0.1451 194,631 +0.00(+0.07%)
Dec 06, 2023 0.1400 0.1494 0.1410 0.1450 148,363 +0.00(+0.00%)
Dec 05, 2023 0.1480 0.1494 0.1450 0.1450 134,742 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1495 0.1445 0.1450 125,873 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.