Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.230 -0.390 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.760 8.840 8.560 8.660 552,872 -0.09(-1.03%)
Jan 30, 2023 8.800 8.930 8.610 8.750 528,685 -0.34(-3.74%)
Jan 27, 2023 9.300 9.350 9.060 9.090 273,129 -0.26(-2.78%)
Jan 26, 2023 9.270 9.360 8.950 9.350 452,503 +0.29(+3.20%)
Jan 25, 2023 8.890 9.110 8.680 9.060 292,169 +0.08(+0.89%)
Jan 24, 2023 8.970 9.040 8.820 8.980 229,801 +0.02(+0.22%)
Jan 23, 2023 8.990 9.080 8.840 8.960 219,256 +0.06(+0.67%)
Jan 20, 2023 8.930 9.020 8.700 8.900 309,478 +0.09(+1.02%)
Jan 19, 2023 8.580 8.900 8.540 8.810 265,825 +0.14(+1.61%)
Jan 18, 2023 9.050 9.219 8.652 8.670 326,402 -0.30(-3.34%)
Jan 17, 2023 8.850 9.140 8.810 8.970 206,121 +0.11(+1.24%)
Jan 13, 2023 8.790 8.960 8.660 8.860 210,785 +0.09(+1.03%)
Jan 12, 2023 8.800 9.100 8.705 8.770 386,733 +0.13(+1.50%)
Jan 11, 2023 8.700 8.860 8.629 8.640 359,616 -0.01(-0.12%)
Jan 10, 2023 8.450 8.670 8.220 8.650 278,476 +0.23(+2.73%)
Jan 09, 2023 8.500 8.650 8.340 8.420 250,078 +0.20(+2.43%)
Jan 06, 2023 8.350 8.524 8.140 8.220 362,693 +0.10(+1.23%)
Jan 05, 2023 7.810 8.350 7.700 8.120 471,714 +0.19(+2.40%)
Jan 04, 2023 7.770 8.055 7.770 7.930 397,211 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.