Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.830 -0.070 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.829	3.838	3.811	3.811	622,179	-0.01(-0.23%)
Mar 30, 2023	3.820	3.829	3.802	3.820	941,729	+0.08(+2.14%)
Mar 29, 2023	3.722	3.758	3.704	3.740	1,247,250	+0.10(+2.69%)
Mar 28, 2023	3.651	3.660	3.633	3.642	710,058	-0.01(-0.24%)
Mar 27, 2023	3.651	3.669	3.624	3.651	510,402	+0.04(+1.23%)
Mar 24, 2023	3.571	3.606	3.562	3.606	1,077,195	-0.04(-0.98%)
Mar 23, 2023	3.660	3.686	3.606	3.642	694,862	+0.00(+0.00%)
Mar 22, 2023	3.660	3.686	3.633	3.642	849,524	-0.01(-0.24%)
Mar 21, 2023	3.660	3.669	3.642	3.651	735,790	+0.10(+2.76%)
Mar 20, 2023	3.499	3.567	3.499	3.553	804,957	+0.05(+1.53%)
Mar 17, 2023	3.473	3.499	3.450	3.499	2,098,056	+0.00(+0.00%)
Mar 16, 2023	3.482	3.508	3.477	3.499	974,436	-0.02(-0.51%)
Mar 15, 2023	3.490	3.535	3.482	3.517	1,003,493	-0.11(-2.95%)
Mar 14, 2023	3.624	3.624	3.597	3.624	960,757	+0.02(+0.49%)
Mar 13, 2023	3.606	3.642	3.597	3.606	1,242,505	-0.06(-1.70%)
Mar 10, 2023	3.677	3.704	3.651	3.669	1,214,958	+0.00(+0.00%)
Mar 09, 2023	3.669	3.695	3.660	3.669	1,076,096	-0.01(-0.24%)
Mar 08, 2023	3.660	3.691	3.655	3.677	690,762	+0.02(+0.49%)
Mar 07, 2023	3.740	3.740	3.651	3.660	782,657	-0.08(-2.14%)
Mar 06, 2023	3.731	3.758	3.722	3.740	765,833	+0.04(+0.96%)
Mar 03, 2023	3.669	3.704	3.651	3.704	642,763	+0.04(+1.22%)
Mar 02, 2023	3.686	3.695	3.642	3.660	1,392,608	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices