Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.007 7.170 6.997 7.170 427,323 +0.29(+4.17%)
Jan 30, 2023 6.949 7.040 6.882 6.882 189,963 -0.07(-0.96%)
Jan 27, 2023 7.131 7.131 6.930 6.949 356,339 -0.24(-3.33%)
Jan 26, 2023 7.150 7.265 7.074 7.189 368,430 +0.08(+1.08%)
Jan 25, 2023 7.007 7.198 7.007 7.112 379,940 +0.15(+2.20%)
Jan 24, 2023 6.902 6.997 6.868 6.959 317,721 +0.11(+1.68%)
Jan 23, 2023 6.959 6.978 6.825 6.844 368,391 -0.03(-0.42%)
Jan 20, 2023 6.921 6.949 6.839 6.873 337,711 -0.15(-2.18%)
Jan 19, 2023 7.016 7.036 6.897 7.026 409,098 +0.08(+1.10%)
Jan 18, 2023 7.150 7.222 6.930 6.949 387,776 -0.13(-1.89%)
Jan 17, 2023 7.016 7.170 7.007 7.083 628,204 +0.05(+0.68%)
Jan 13, 2023 7.064 7.141 7.007 7.036 393,036 -0.04(-0.54%)
Jan 12, 2023 7.045 7.179 6.978 7.074 404,744 +0.09(+1.23%)
Jan 11, 2023 6.720 7.002 6.710 6.988 431,591 +0.27(+3.99%)
Jan 10, 2023 6.614 6.720 6.538 6.720 511,888 +0.11(+1.74%)
Jan 09, 2023 6.557 6.629 6.452 6.605 600,292 -0.11(-1.71%)
Jan 06, 2023 6.643 6.720 6.586 6.720 578,455 +0.15(+2.33%)
Jan 05, 2023 6.509 6.624 6.442 6.567 300,955 +0.04(+0.59%)
Jan 04, 2023 6.528 6.691 6.433 6.528 641,184 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.