Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.666 8.865 8.278 8.437 2,531,279 -2.00(-19.16%)
Dec 28, 2023 10.50 10.50 10.35 10.44 453,651 -0.06(-0.57%)
Dec 27, 2023 10.47 10.59 10.43 10.50 395,851 +0.03(+0.29%)
Dec 26, 2023 10.20 10.49 10.20 10.47 570,034 +0.29(+2.83%)
Dec 22, 2023 10.11 10.28 10.11 10.18 337,024 +0.07(+0.69%)
Dec 21, 2023 10.03 10.12 10.01 10.11 382,548 +0.23(+2.32%)
Dec 20, 2023 10.09 10.10 9.870 9.880 461,069 -0.22(-2.17%)
Dec 19, 2023 9.999 10.13 9.960 10.10 700,299 +0.22(+2.22%)
Dec 18, 2023 9.771 9.915 9.716 9.880 720,331 +0.12(+1.22%)
Dec 15, 2023 9.890 9.890 9.711 9.761 1,516,681 -0.16(-1.60%)
Dec 14, 2023 10.01 10.15 9.870 9.920 817,342 +0.09(+0.91%)
Dec 13, 2023 9.542 9.850 9.532 9.830 1,041,133 +0.34(+3.56%)
Dec 12, 2023 9.502 9.517 9.414 9.492 453,804 -0.04(-0.42%)
Dec 11, 2023 9.502 9.532 9.427 9.532 655,252 -0.02(-0.21%)
Dec 08, 2023 9.552 9.661 9.502 9.552 742,778 -0.01(-0.10%)
Dec 07, 2023 9.572 9.582 9.462 9.562 436,221 +0.02(+0.21%)
Dec 06, 2023 9.552 9.572 9.447 9.542 450,131 +0.09(+0.95%)
Dec 05, 2023 9.233 9.462 9.203 9.452 657,571 +0.25(+2.70%)
Dec 04, 2023 9.363 9.363 9.104 9.203 798,854 -0.26(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.