Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.370 3.400 3.359 3.390 42,568 +0.04(+1.04%)
Jun 29, 2023 3.340 3.420 3.338 3.355 141,310 +0.50(+17.72%)
Jun 28, 2023 2.870 2.909 2.850 2.850 45,500 -0.04(-1.38%)
Jun 27, 2023 2.870 2.890 2.860 2.890 81,534 +0.04(+1.40%)
Jun 26, 2023 2.865 2.900 2.850 2.850 130,760 +0.03(+1.06%)
Jun 23, 2023 2.820 2.870 2.810 2.820 58,486 -0.04(-1.40%)
Jun 22, 2023 2.820 2.890 2.820 2.860 64,079 +0.04(+1.42%)
Jun 21, 2023 2.800 2.820 2.790 2.820 107,855 +0.01(+0.36%)
Jun 20, 2023 2.790 2.810 2.790 2.810 85,730 -0.03(-1.06%)
Jun 16, 2023 2.840 2.853 2.810 2.840 112,226 +0.03(+1.07%)
Jun 15, 2023 2.770 2.810 2.760 2.810 35,584 +0.18(+6.84%)
Jun 14, 2023 2.690 2.750 2.630 2.630 18,596 -0.02(-0.75%)
Jun 13, 2023 2.650 2.680 2.645 2.650 58,043 +0.01(+0.38%)
Jun 12, 2023 2.630 2.660 2.620 2.640 45,395 +0.06(+2.32%)
Jun 09, 2023 2.560 2.630 2.560 2.580 35,010 -0.03(-1.15%)
Jun 08, 2023 2.600 2.615 2.596 2.610 67,709 +0.03(+1.16%)
Jun 07, 2023 2.620 2.620 2.570 2.580 64,035 +0.02(+0.78%)
Jun 06, 2023 2.596 2.640 2.530 2.560 65,889 +0.01(+0.39%)
Jun 05, 2023 2.540 2.570 2.530 2.550 65,886 -0.05(-1.92%)
Jun 02, 2023 2.595 2.600 2.580 2.600 106,156 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.