Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.340 1.234 1.280 35,449 +0.02(+1.59%)
Dec 28, 2023 1.300 1.305 1.240 1.260 64,588 -0.05(-3.82%)
Dec 27, 2023 1.260 1.354 1.260 1.310 29,578 +0.02(+1.55%)
Dec 26, 2023 1.290 1.359 1.260 1.290 14,940 -0.02(-1.53%)
Dec 22, 2023 1.220 1.310 1.211 1.310 18,828 +0.07(+5.65%)
Dec 21, 2023 1.210 1.285 1.210 1.240 30,831 -0.08(-6.06%)
Dec 20, 2023 1.350 1.380 1.280 1.320 8,727 +0.00(+0.00%)
Dec 19, 2023 1.290 1.365 1.270 1.320 38,467 +0.09(+7.32%)
Dec 18, 2023 1.350 1.410 1.230 1.230 45,096 -0.14(-10.22%)
Dec 15, 2023 1.330 1.410 1.300 1.370 19,611 +0.02(+1.48%)
Dec 14, 2023 1.400 1.420 1.270 1.350 12,441 -0.02(-1.46%)
Dec 13, 2023 1.270 1.410 1.270 1.370 12,507 +0.02(+1.48%)
Dec 12, 2023 1.330 1.380 1.330 1.350 18,020 -0.03(-2.17%)
Dec 11, 2023 1.370 1.428 1.358 1.380 27,248 -0.02(-1.43%)
Dec 08, 2023 1.440 1.440 1.353 1.400 11,999 -0.04(-2.49%)
Dec 07, 2023 1.370 1.460 1.370 1.436 6,825 +0.05(+3.29%)
Dec 06, 2023 1.350 1.440 1.350 1.390 12,494 +0.04(+2.96%)
Dec 05, 2023 1.380 1.440 1.290 1.350 25,305 -0.05(-3.57%)
Dec 04, 2023 1.280 1.400 1.280 1.400 12,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.