Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.150 5.750 5.150 5.750 44,105 +0.59(+11.43%)
Sep 28, 2023 5.455 5.455 5.150 5.160 12,363 -0.06(-1.15%)
Sep 27, 2023 5.110 5.350 5.110 5.220 7,171 -0.03(-0.57%)
Sep 26, 2023 5.350 5.565 5.130 5.250 23,892 -0.11(-2.05%)
Sep 25, 2023 5.650 5.490 5.350 5.360 7,959 -0.25(-4.46%)
Sep 22, 2023 5.470 5.750 5.290 5.610 12,839 +0.33(+6.25%)
Sep 21, 2023 5.390 5.529 5.070 5.280 18,712 -0.19(-3.41%)
Sep 20, 2023 5.990 6.255 5.215 5.466 43,007 -0.64(-10.54%)
Sep 19, 2023 6.110 6.150 5.980 6.110 6,226 +0.01(+0.16%)
Sep 18, 2023 6.200 6.275 5.850 6.100 25,259 -0.04(-0.65%)
Sep 15, 2023 6.570 6.570 6.140 6.140 27,980 -0.39(-5.97%)
Sep 14, 2023 6.350 6.640 6.350 6.530 1,268 +0.18(+2.83%)
Sep 13, 2023 6.360 6.690 6.300 6.350 19,626 -0.08(-1.24%)
Sep 12, 2023 6.690 6.700 6.400 6.430 9,085 -0.36(-5.30%)
Sep 11, 2023 6.910 6.910 6.560 6.790 16,243 -0.04(-0.59%)
Sep 08, 2023 6.870 6.990 6.650 6.830 10,305 +0.07(+1.04%)
Sep 07, 2023 6.900 6.990 6.760 6.760 8,145 -0.20(-2.87%)
Sep 06, 2023 6.980 7.060 6.830 6.960 5,360 +0.07(+1.09%)
Sep 05, 2023 7.000 7.045 6.810 6.885 7,266 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.