Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lyft Inc Cl A (NQ: LYFT )

16.62 -0.33 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.980	9.490	8.940	9.170	14,332,661	-0.26(-2.76%)
Oct 30, 2023	9.400	9.540	9.290	9.430	7,439,956	+0.17(+1.84%)
Oct 27, 2023	9.580	9.700	9.250	9.260	10,621,911	-0.17(-1.80%)
Oct 26, 2023	9.800	9.810	9.235	9.430	13,308,082	-0.36(-3.68%)
Oct 25, 2023	10.20	10.25	9.730	9.790	13,440,613	-0.54(-5.23%)
Oct 24, 2023	10.15	10.39	10.01	10.33	10,079,944	+0.34(+3.40%)
Oct 23, 2023	9.950	10.36	9.800	9.990	9,404,577	-0.11(-1.09%)
Oct 20, 2023	10.05	10.26	9.825	10.10	14,270,136	+0.01(+0.10%)
Oct 19, 2023	10.38	10.55	10.09	10.09	12,650,590	-0.22(-2.13%)
Oct 18, 2023	10.74	10.78	10.18	10.31	12,403,570	-0.51(-4.71%)
Oct 17, 2023	10.42	10.93	10.40	10.82	11,532,123	+0.28(+2.66%)
Oct 16, 2023	10.02	10.62	10.05	10.54	11,835,594	+0.47(+4.67%)
Oct 13, 2023	10.62	10.83	10.03	10.07	11,483,762	-0.59(-5.53%)
Oct 12, 2023	11.37	11.37	10.61	10.66	12,403,611	-0.71(-6.24%)
Oct 11, 2023	11.24	11.68	11.18	11.37	7,990,854	+0.19(+1.70%)
Oct 10, 2023	11.09	11.53	11.09	11.18	9,436,309	+0.19(+1.73%)
Oct 09, 2023	10.81	11.11	10.75	10.99	8,656,141	-0.10(-0.90%)
Oct 06, 2023	10.17	11.14	10.14	11.09	14,038,832	+0.84(+8.20%)
Oct 05, 2023	10.24	10.35	9.970	10.25	6,646,966	+0.03(+0.29%)
Oct 04, 2023	10.13	10.25	9.950	10.22	7,351,456	+0.15(+1.49%)
Oct 03, 2023	10.41	10.62	9.990	10.07	7,226,642	-0.44(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lyft Inc Cl A (NQ: LYFT )

Historical Prices