Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.135 -0.005 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4900	0.5162	0.4710	0.5000	220,925	+0.00(+0.38%)
Nov 29, 2023	0.4460	0.5084	0.4400	0.4981	286,605	+0.05(+11.66%)
Nov 28, 2023	0.4693	0.4797	0.4205	0.4461	363,293	-0.03(-6.12%)
Nov 27, 2023	0.4700	0.4800	0.4468	0.4752	426,965	+0.01(+2.19%)
Nov 24, 2023	0.4490	0.4699	0.4334	0.4650	367,704	+0.02(+3.56%)
Nov 22, 2023	0.4366	0.4595	0.4300	0.4490	282,858	+0.01(+1.70%)
Nov 21, 2023	0.4468	0.4500	0.4200	0.4415	413,152	+0.01(+2.91%)
Nov 20, 2023	0.5000	0.5000	0.4200	0.4290	1,156,791	-0.05(-10.44%)
Nov 17, 2023	0.5150	0.5200	0.4400	0.4790	1,050,497	-0.02(-4.20%)
Nov 16, 2023	0.5172	0.5300	0.4905	0.5000	238,612	+0.00(+0.00%)
Nov 15, 2023	0.4900	0.5299	0.4900	0.5000	445,047	+0.01(+1.17%)
Nov 14, 2023	0.5024	0.5303	0.4800	0.4942	351,969	+0.02(+4.57%)
Nov 13, 2023	0.4800	0.5000	0.4503	0.4726	307,494	+0.00(+0.53%)
Nov 10, 2023	0.5400	0.5400	0.4700	0.4701	623,720	-0.08(-14.06%)
Nov 09, 2023	0.5505	0.5763	0.5100	0.5470	423,583	-0.02(-2.81%)
Nov 08, 2023	0.5702	0.6000	0.5500	0.5628	238,961	-0.03(-5.57%)
Nov 07, 2023	0.5961	0.6000	0.5500	0.5960	215,513	+0.01(+1.50%)
Nov 06, 2023	0.5800	0.5960	0.5500	0.5872	131,370	+0.03(+4.86%)
Nov 03, 2023	0.5500	0.5842	0.5400	0.5600	315,297	+0.01(+1.08%)
Nov 02, 2023	0.5383	0.5599	0.5200	0.5540	355,226	+0.01(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices