Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.460 0.9100 1.020 908,698 -0.37(-26.62%)
Nov 29, 2023 1.190 1.451 1.140 1.390 1,007,488 +0.31(+28.70%)
Nov 28, 2023 0.9100 1.148 0.9100 1.080 678,856 +0.20(+22.67%)
Nov 27, 2023 0.7800 0.9600 0.7500 0.8804 286,182 +0.10(+13.35%)
Nov 24, 2023 0.6600 0.7800 0.6300 0.7767 107,007 +0.15(+23.29%)
Nov 22, 2023 0.6200 0.6880 0.6100 0.6300 150,212 +0.04(+6.96%)
Nov 21, 2023 0.5500 0.7600 0.5199 0.5890 1,300,729 +0.05(+9.87%)
Nov 20, 2023 0.5800 0.5900 0.5300 0.5361 275,687 -0.04(-7.60%)
Nov 17, 2023 0.5600 0.5883 0.5600 0.5802 36,020 +0.01(+1.79%)
Nov 16, 2023 0.5800 0.5800 0.5600 0.5700 50,904 -0.01(-1.06%)
Nov 15, 2023 0.5797 0.5900 0.5600 0.5761 35,872 +0.02(+3.99%)
Nov 14, 2023 0.5500 0.5800 0.5500 0.5540 60,217 -0.00(-0.22%)
Nov 13, 2023 0.5700 0.5700 0.5400 0.5552 44,194 +0.01(+0.95%)
Nov 10, 2023 0.5900 0.5900 0.5450 0.5500 39,099 +0.00(+0.00%)
Nov 09, 2023 0.5890 0.5900 0.5500 0.5500 65,634 -0.03(-5.17%)
Nov 08, 2023 0.6400 0.6400 0.5700 0.5800 88,381 -0.03(-4.13%)
Nov 07, 2023 0.6000 0.6349 0.6000 0.6050 28,218 -0.02(-3.89%)
Nov 06, 2023 0.6500 0.6499 0.6295 0.6295 28,196 -0.01(-1.69%)
Nov 03, 2023 0.6001 0.6700 0.6001 0.6403 81,898 +0.04(+6.70%)
Nov 02, 2023 0.5900 0.6100 0.5850 0.6001 68,590 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.