Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.979 9.034 8.940 8.995 312,320 +0.06(+0.71%)
Apr 27, 2023 8.853 8.963 8.813 8.932 265,599 +0.11(+1.25%)
Apr 26, 2023 8.853 8.877 8.798 8.821 204,631 +0.00(+0.00%)
Apr 25, 2023 8.908 8.956 8.813 8.821 374,089 -0.15(-1.67%)
Apr 24, 2023 8.948 9.003 8.929 8.971 153,996 +0.02(+0.18%)
Apr 21, 2023 8.956 8.971 8.861 8.956 190,831 +0.06(+0.71%)
Apr 20, 2023 8.908 8.940 8.869 8.892 153,156 -0.03(-0.35%)
Apr 19, 2023 8.821 8.924 8.782 8.924 281,612 +0.09(+0.98%)
Apr 18, 2023 8.853 8.884 8.798 8.837 243,963 +0.02(+0.27%)
Apr 17, 2023 8.829 8.852 8.766 8.813 270,271 +0.00(+0.00%)
Apr 14, 2023 8.924 8.924 8.758 8.813 344,173 -0.12(-1.33%)
Apr 13, 2023 8.861 8.971 8.837 8.932 257,424 +0.08(+0.89%)
Apr 12, 2023 8.908 8.948 8.766 8.853 455,520 +0.06(+0.63%)
Apr 11, 2023 8.813 8.837 8.745 8.798 254,940 +0.05(+0.54%)
Apr 10, 2023 8.687 8.790 8.664 8.750 260,548 +0.02(+0.18%)
Apr 06, 2023 8.750 8.774 8.679 8.735 316,143 -0.05(-0.54%)
Apr 05, 2023 8.782 8.813 8.704 8.782 469,656 +0.00(+0.00%)
Apr 04, 2023 8.844 8.852 8.727 8.782 420,953 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.