Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3765 0.4095 0.3700 0.3851 150,875 +0.00(+0.73%)
Jan 30, 2024 0.4004 0.4004 0.3517 0.3823 237,182 -0.03(-7.39%)
Jan 29, 2024 0.3787 0.4300 0.3700 0.4128 361,972 +0.06(+15.60%)
Jan 26, 2024 0.3500 0.3736 0.3500 0.3571 271,010 +0.01(+1.65%)
Jan 25, 2024 0.3300 0.3554 0.3300 0.3513 82,789 -0.00(-1.18%)
Jan 24, 2024 0.3488 0.3638 0.3314 0.3555 309,130 +0.01(+4.25%)
Jan 23, 2024 0.3500 0.3530 0.3201 0.3410 194,557 -0.00(-0.03%)
Jan 22, 2024 0.3000 0.3595 0.2960 0.3411 407,459 +0.04(+13.70%)
Jan 19, 2024 0.2938 0.3000 0.2774 0.3000 149,721 +0.01(+3.45%)
Jan 18, 2024 0.2643 0.2900 0.2634 0.2900 154,314 +0.03(+9.72%)
Jan 17, 2024 0.2660 0.2810 0.2631 0.2643 269,558 -0.02(-5.61%)
Jan 16, 2024 0.3016 0.3016 0.2800 0.2800 183,297 -0.00(-0.96%)
Jan 12, 2024 0.2880 0.2999 0.2820 0.2827 81,603 +0.00(+0.96%)
Jan 11, 2024 0.2920 0.2999 0.2800 0.2800 149,358 -0.01(-3.78%)
Jan 10, 2024 0.3000 0.3099 0.2858 0.2910 199,151 -0.01(-3.00%)
Jan 09, 2024 0.3090 0.3123 0.3000 0.3000 126,172 -0.01(-3.51%)
Jan 08, 2024 0.3137 0.3200 0.3050 0.3109 112,461 -0.01(-2.54%)
Jan 05, 2024 0.3131 0.3219 0.3053 0.3190 93,806 +0.01(+1.88%)
Jan 04, 2024 0.3200 0.3300 0.3100 0.3131 128,824 -0.01(-2.16%)
Jan 03, 2024 0.3425 0.3597 0.3199 0.3200 176,327 -0.02(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.