Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6931	0.7098	0.6702	0.6771	288,161	-0.03(-4.20%)
Jan 30, 2024	0.7200	0.7205	0.6900	0.7068	247,844	-0.02(-2.21%)
Jan 29, 2024	0.7420	0.7568	0.7130	0.7228	315,763	-0.02(-2.35%)
Jan 26, 2024	0.8100	0.8398	0.7402	0.7402	262,638	-0.10(-11.88%)
Jan 25, 2024	0.8000	0.8496	0.7816	0.8400	392,177	+0.00(+0.26%)
Jan 24, 2024	0.8100	0.8500	0.8100	0.8378	241,663	+0.02(+2.26%)
Jan 23, 2024	0.8100	0.8400	0.8027	0.8193	193,187	-0.01(-1.69%)
Jan 22, 2024	0.8700	0.8800	0.8101	0.8334	626,759	-0.01(-1.37%)
Jan 19, 2024	0.7500	0.8490	0.7200	0.8450	1,344,853	+0.10(+14.19%)
Jan 18, 2024	0.6800	0.7490	0.6800	0.7400	551,463	+0.06(+8.82%)
Jan 17, 2024	0.6900	0.7200	0.6800	0.6800	536,559	-0.04(-5.56%)
Jan 16, 2024	0.7200	0.7354	0.7010	0.7200	310,364	-0.00(-0.54%)
Jan 12, 2024	0.7200	0.7400	0.7090	0.7239	146,909	-0.00(-0.15%)
Jan 11, 2024	0.7200	0.7478	0.7000	0.7250	163,078	-0.01(-0.68%)
Jan 10, 2024	0.7252	0.7800	0.7252	0.7300	155,876	-0.02(-3.21%)
Jan 09, 2024	0.7405	0.7542	0.7214	0.7542	122,173	+0.01(+1.37%)
Jan 08, 2024	0.7200	0.7600	0.7051	0.7440	143,268	+0.02(+3.33%)
Jan 05, 2024	0.7300	0.7424	0.7065	0.7200	421,846	-0.02(-3.15%)
Jan 04, 2024	0.7643	0.7973	0.7052	0.7434	613,984	-0.02(-3.23%)
Jan 03, 2024	0.8200	0.8299	0.7289	0.7682	603,390	-0.05(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices