Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.060 1.080 1.030 1.040 502,545 +0.00(+0.00%)
Feb 28, 2024 1.070 1.090 1.030 1.040 482,814 -0.05(-4.59%)
Feb 27, 2024 1.050 1.100 1.030 1.090 363,772 +0.05(+4.81%)
Feb 26, 2024 1.030 1.060 1.030 1.040 431,019 +0.01(+0.97%)
Feb 23, 2024 1.070 1.073 1.025 1.030 484,951 -0.04(-3.74%)
Feb 22, 2024 1.070 1.100 1.050 1.070 482,171 +0.01(+0.94%)
Feb 21, 2024 1.070 1.105 1.040 1.060 540,035 -0.03(-2.75%)
Feb 20, 2024 1.100 1.150 1.070 1.090 516,242 -0.04(-3.54%)
Feb 16, 2024 1.120 1.180 1.100 1.130 673,312 +0.00(+0.00%)
Feb 15, 2024 1.060 1.150 1.030 1.130 698,689 +0.10(+9.71%)
Feb 14, 2024 1.060 1.060 1.000 1.030 602,419 +0.01(+0.98%)
Feb 13, 2024 1.100 1.109 1.020 1.020 946,176 -0.06(-5.56%)
Feb 12, 2024 1.110 1.139 1.060 1.080 1,332,424 +0.00(+0.00%)
Feb 09, 2024 1.140 1.150 1.055 1.080 2,384,540 +0.00(+0.00%)
Feb 08, 2024 1.060 1.080 1.020 1.080 543,824 +0.03(+2.86%)
Feb 07, 2024 1.100 1.120 1.050 1.050 938,395 -0.06(-5.41%)
Feb 06, 2024 1.070 1.140 1.070 1.110 1,180,988 +0.07(+6.73%)
Feb 05, 2024 1.020 1.115 0.9901 1.040 1,159,605 +0.06(+6.12%)
Feb 02, 2024 0.8974 0.9920 0.8816 0.9800 690,166 +0.12(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.