Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightspire Capital Inc (NY: BRSP )

6.305 +0.015 (+0.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.660 6.728 6.631 6.709 631,408 +0.15(+2.22%)
Feb 28, 2024 6.505 6.612 6.495 6.563 473,142 -0.02(-0.30%)
Feb 27, 2024 6.641 6.660 6.524 6.583 501,658 +0.00(+0.00%)
Feb 26, 2024 6.602 6.660 6.524 6.583 669,212 -0.06(-0.88%)
Feb 23, 2024 6.544 6.685 6.481 6.641 703,660 +0.09(+1.33%)
Feb 22, 2024 6.602 6.641 6.466 6.553 951,161 -0.09(-1.32%)
Feb 21, 2024 6.670 6.670 6.408 6.641 1,077,137 +0.20(+3.17%)
Feb 20, 2024 6.466 6.544 6.418 6.437 664,048 -0.17(-2.50%)
Feb 16, 2024 6.573 6.651 6.486 6.602 596,799 -0.04(-0.58%)
Feb 15, 2024 6.505 6.709 6.505 6.641 739,757 +0.18(+2.86%)
Feb 14, 2024 6.466 6.495 6.388 6.456 471,461 +0.11(+1.68%)
Feb 13, 2024 6.359 6.456 6.272 6.350 989,670 -0.28(-4.25%)
Feb 12, 2024 6.486 6.689 6.477 6.631 1,133,601 +0.14(+2.09%)
Feb 09, 2024 6.456 6.524 6.379 6.495 753,783 +0.04(+0.60%)
Feb 08, 2024 6.456 6.524 6.418 6.456 761,300 -0.01(-0.15%)
Feb 07, 2024 6.728 6.743 6.398 6.466 1,164,961 -0.24(-3.62%)
Feb 06, 2024 6.670 6.772 6.641 6.709 873,320 +0.02(+0.29%)
Feb 05, 2024 6.748 6.762 6.553 6.689 820,397 -0.13(-1.85%)
Feb 02, 2024 6.893 6.893 6.757 6.816 868,216 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.