Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.430 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.140 4.140 4.080 4.090 796,144 -0.05(-1.21%)
Feb 28, 2024 4.160 4.170 4.130 4.140 1,453,625 +0.00(+0.00%)
Feb 27, 2024 4.100 4.140 4.100 4.140 700,989 +0.05(+1.22%)
Feb 26, 2024 4.070 4.100 4.070 4.090 888,346 +0.01(+0.25%)
Feb 23, 2024 4.030 4.080 4.030 4.080 644,757 +0.02(+0.49%)
Feb 22, 2024 4.070 4.080 4.035 4.060 1,053,942 +0.07(+1.75%)
Feb 21, 2024 3.980 4.000 3.960 3.990 891,284 +0.03(+0.76%)
Feb 20, 2024 3.970 3.990 3.950 3.960 1,173,772 +0.10(+2.59%)
Feb 16, 2024 3.850 3.860 3.830 3.860 1,057,180 -0.07(-1.78%)
Feb 15, 2024 3.860 3.930 3.860 3.930 681,220 +0.08(+2.08%)
Feb 14, 2024 3.860 3.870 3.830 3.850 782,513 +0.03(+0.79%)
Feb 13, 2024 3.890 3.900 3.820 3.820 1,057,245 -0.05(-1.29%)
Feb 12, 2024 3.850 3.880 3.850 3.870 876,835 +0.01(+0.26%)
Feb 09, 2024 3.850 3.870 3.830 3.860 1,086,998 +0.00(+0.00%)
Feb 08, 2024 3.890 3.890 3.860 3.860 884,205 -0.03(-0.77%)
Feb 07, 2024 3.920 3.940 3.880 3.890 1,613,361 -0.07(-1.77%)
Feb 06, 2024 3.920 3.960 3.915 3.960 1,197,616 -0.01(-0.25%)
Feb 05, 2024 3.980 3.990 3.940 3.970 871,129 -0.03(-0.75%)
Feb 02, 2024 4.050 4.055 3.990 4.000 732,240 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.