Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

6.050 -0.090 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.340 4.550 4.050 4.160 121,847 -0.18(-4.15%)
Feb 28, 2024 4.310 4.350 4.208 4.340 131,892 +0.14(+3.33%)
Feb 27, 2024 3.960 4.250 3.900 4.200 120,430 +0.38(+9.95%)
Feb 26, 2024 4.010 4.155 3.350 3.820 117,552 -0.20(-4.98%)
Feb 23, 2024 4.410 4.410 3.900 4.020 115,825 -0.30(-6.94%)
Feb 22, 2024 3.720 4.320 3.720 4.320 232,500 +0.60(+16.13%)
Feb 21, 2024 3.710 3.750 3.660 3.720 26,375 +0.02(+0.54%)
Feb 20, 2024 3.760 3.830 3.590 3.700 58,786 -0.09(-2.37%)
Feb 16, 2024 3.800 3.830 3.750 3.790 21,337 -0.01(-0.26%)
Feb 15, 2024 3.800 3.850 3.690 3.800 32,168 +0.00(+0.00%)
Feb 14, 2024 3.880 3.880 3.690 3.800 37,899 -0.08(-2.06%)
Feb 13, 2024 3.730 3.884 3.695 3.880 41,304 +0.00(+0.00%)
Feb 12, 2024 3.640 3.880 3.640 3.880 43,412 +0.19(+5.15%)
Feb 09, 2024 3.640 3.700 3.560 3.690 22,450 +0.16(+4.53%)
Feb 08, 2024 3.480 3.590 3.320 3.530 73,197 +0.09(+2.62%)
Feb 07, 2024 3.730 3.730 3.320 3.440 78,018 -0.29(-7.77%)
Feb 06, 2024 3.760 3.780 3.638 3.730 34,134 -0.09(-2.36%)
Feb 05, 2024 3.900 3.905 3.630 3.820 73,109 -0.05(-1.29%)
Feb 02, 2024 3.950 3.950 3.676 3.870 62,714 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.