Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 133,487 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 72,584 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 74,945 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Feb 23, 2024 0.1350 0.1350 0.1300 0.1350 44,022 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 21,900 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1350 0.1350 14,190 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 8,825 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1500 0.1350 0.1350 33,330 -0.01(-3.57%)
Feb 12, 2024 0.1500 0.1500 0.1300 0.1400 37,416 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 08, 2024 0.1500 0.1550 0.1450 0.1450 96,843 +0.00(+3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 38,200 +0.01(+3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 6,873 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1350 33,907 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.