Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.7100	0.6600	0.6800	676,877	+0.01(+1.64%)
Mar 27, 2024	0.6700	0.6969	0.6610	0.6690	471,875	-0.00(-0.15%)
Mar 26, 2024	0.6900	0.6962	0.6700	0.6700	242,599	-0.02(-2.52%)
Mar 25, 2024	0.6900	0.7000	0.6810	0.6873	281,738	-0.01(-1.67%)
Mar 22, 2024	0.7090	0.7141	0.6793	0.6990	351,747	+0.01(+0.92%)
Mar 21, 2024	0.7100	0.7136	0.6860	0.6926	370,358	-0.02(-2.18%)
Mar 20, 2024	0.6851	0.7188	0.6810	0.7080	315,238	+0.02(+3.34%)
Mar 19, 2024	0.7085	0.7100	0.6813	0.6851	390,020	-0.02(-3.03%)
Mar 18, 2024	0.7000	0.7260	0.6930	0.7065	292,539	+0.02(+2.41%)
Mar 15, 2024	0.7283	0.7484	0.6899	0.6899	692,362	-0.04(-5.48%)
Mar 14, 2024	0.7595	0.7700	0.7002	0.7299	715,821	-0.03(-3.96%)
Mar 13, 2024	0.7535	0.7718	0.7431	0.7600	209,636	+0.01(+1.32%)
Mar 12, 2024	0.7700	0.7775	0.7329	0.7501	314,066	-0.03(-3.46%)
Mar 11, 2024	0.8023	0.8198	0.7450	0.7770	292,255	-0.02(-2.88%)
Mar 08, 2024	0.8400	0.8500	0.7700	0.8000	387,141	-0.02(-2.44%)
Mar 07, 2024	0.8000	0.8400	0.7920	0.8200	407,919	+0.03(+4.14%)
Mar 06, 2024	0.7180	0.7950	0.7180	0.7874	324,017	+0.06(+8.64%)
Mar 05, 2024	0.7322	0.7497	0.7101	0.7248	304,776	-0.02(-2.07%)
Mar 04, 2024	0.8200	0.8400	0.7396	0.7401	531,132	-0.08(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices