Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.060 +0.070 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.510 2.800 2.510 2.700 68,263 +0.19(+7.57%)
Mar 27, 2024 2.630 2.680 2.450 2.510 79,956 -0.08(-3.09%)
Mar 26, 2024 2.480 2.600 2.460 2.590 92,115 +0.13(+5.28%)
Mar 25, 2024 2.450 2.480 2.300 2.460 125,728 +0.06(+2.50%)
Mar 22, 2024 2.290 2.420 2.275 2.400 97,012 +0.10(+4.35%)
Mar 21, 2024 2.150 2.320 2.150 2.300 120,582 +0.15(+6.98%)
Mar 20, 2024 1.990 2.160 1.930 2.150 77,558 +0.16(+8.04%)
Mar 19, 2024 2.070 2.120 1.960 1.990 95,405 -0.07(-3.40%)
Mar 18, 2024 2.120 2.120 1.999 2.060 47,212 -0.03(-1.44%)
Mar 15, 2024 2.120 2.230 1.950 2.090 287,479 -0.06(-2.79%)
Mar 14, 2024 2.240 2.285 2.120 2.150 60,938 -0.08(-3.59%)
Mar 13, 2024 2.330 2.350 2.190 2.230 93,710 -0.07(-3.04%)
Mar 12, 2024 2.480 2.510 2.230 2.300 86,193 -0.18(-7.26%)
Mar 11, 2024 2.440 2.560 2.440 2.480 58,164 +0.01(+0.40%)
Mar 08, 2024 2.480 2.560 2.400 2.470 64,870 +0.01(+0.41%)
Mar 07, 2024 2.400 2.720 2.360 2.460 153,200 +0.02(+0.82%)
Mar 06, 2024 3.210 3.210 2.440 2.440 196,364 -0.77(-23.99%)
Mar 05, 2024 3.280 3.400 3.200 3.210 23,228 -0.07(-2.13%)
Mar 04, 2024 3.390 3.420 3.250 3.280 24,884 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.