Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4945 +0.0046 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5486	0.4900	0.5286	74,453	+0.04(+8.99%)
Mar 27, 2024	0.4900	0.5499	0.4303	0.4850	354,633	-0.01(-1.02%)
Mar 26, 2024	0.4900	0.5600	0.4586	0.4900	270,531	-0.02(-3.92%)
Mar 25, 2024	0.7480	0.7480	0.4775	0.5100	3,391,055	-0.11(-17.74%)
Mar 22, 2024	0.5900	0.6200	0.5799	0.6200	1,403,542	+0.03(+5.96%)
Mar 21, 2024	0.5900	0.6200	0.5800	0.5851	9,654	-0.02(-2.50%)
Mar 20, 2024	0.6596	0.6596	0.5910	0.6001	28,064	-0.06(-8.88%)
Mar 19, 2024	0.5900	0.6600	0.5900	0.6586	7,379	+0.05(+9.04%)
Mar 18, 2024	0.6300	0.6500	0.6002	0.6040	16,517	-0.05(-7.08%)
Mar 15, 2024	0.6400	0.6500	0.6000	0.6500	11,869	+0.01(+2.27%)
Mar 14, 2024	0.6800	0.6800	0.6011	0.6356	14,827	+0.02(+2.52%)
Mar 13, 2024	0.6500	0.6500	0.6090	0.6200	5,796	-0.02(-2.94%)
Mar 12, 2024	0.6500	0.6800	0.6211	0.6388	24,397	-0.02(-3.34%)
Mar 11, 2024	0.6900	0.7069	0.6411	0.6609	21,870	-0.02(-2.72%)
Mar 08, 2024	0.6700	0.7280	0.6400	0.6794	38,926	+0.01(+1.40%)
Mar 07, 2024	0.6700	0.7374	0.6600	0.6700	9,698	-0.01(-1.47%)
Mar 06, 2024	0.6800	0.6800	0.6450	0.6800	9,800	+0.00(+0.00%)
Mar 05, 2024	0.6600	0.6800	0.6270	0.6800	25,885	+0.03(+4.78%)
Mar 04, 2024	0.6600	0.6600	0.6216	0.6490	11,464	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices